24H 最高$51.94
24H 最低$45.26
今日开盘$46.22
24H 成交量$161.62万
流通市值—
24H 涨跌额($3.34)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 559 |
GLWBGLWB
|
$106.12 | $111.27 | $104.16 | $13.70万 | — | -0.93% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $41.68万 | $2,213.08万 | -4.19% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 637 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1818 | $7.74万 | $3,565.29万 | -0.87% |
| 108 |
SEISei
|
$0.0464 | $0.04759 | $0.04532 | $201.24万 | $3.18亿 | 1.44% |
| 198 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01598 | $75.90万 | $771.34万 | 2.24% |
| 243 |
DEXEDeXe
|
$1.295 | $1.34 | $1.27 | $57.50万 | $6,193.23万 | 0.54% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.33万 | — | 3.56% |
| 467 |
ASTRAstar
|
$0.00536 | $0.0054 | $0.005035 | $20.78万 | $4,681.74万 | 6.16% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $47.98万 | — | 1.63% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.90万 | $4,355.37万 | -0.62% |
| 53 |
KORUBKORUB
|
$6.98 | $7.37 | $6.68 | $702.97万 | — | -1.55% |
| 319 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.59 | $39.64万 | $1.66亿 | -1.07% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 81 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003919 | $298.61万 | — | -2.62% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Gram _BTC行情
比特现金 _币种排行
以太坊 _数字货币市值
Aerodrome _比特币
BitTensor _数字货币市值
BMNRB _数字货币市值
比特现金 _币种排行
Polygon _数字货币市值
Zilliqa _比特币
Aerodrome _数字货币市值
United Stables _比特币
NFPrompt _比特币行情
Ethena _加密货币行情
狗币 _比特币行情
Ondo _BTC行情
Aave _数字货币市值
Ethena _数字货币市值
Ether.fi _比特币
United Stables _比特币行情
应用链 _数字货币市值
BitTensor _以太坊ETH价格
First Digital _BTC行情
ONEchain _BTC行情
Sui _比特币
Filecoin _币种排行
SNXXB _比特币行情
Gitcoin _比特币行情
QQQB _币种排行
ONEchain _币种排行
MarsCoin _比特币行情
Gram _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _比特币
United Stables _以太坊ETH价格
BEAMX _比特币
Zama _比特币
Huma Finance _比特币行情
达世币 _加密货币行情
StraitsX USD _BTC行情