24H 最高$3.36
24H 最低$2.95
今日开盘$3.288
24H 成交量$185.36万
流通市值$2.15亿
24H 涨跌额(-$0.27)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$103.83 | $119.67 | $101.91 | $20.69万 | — | -12.18% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.28万 | $2,303.11万 | -3.84% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 569 |
SUSHISushi
|
$0.1795 | $0.1955 | $0.1752 | $18.19万 | $3,723.85万 | -7.62% |
| 97 |
SEISei
|
$0.04538 | $0.04987 | $0.04466 | $312.17万 | $3.33亿 | -8.56% |
| 204 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $94.87万 | $796.33万 | -6.54% |
| 160 |
DEXEDeXe
|
$1.278 | $1.42 | $1.24 | $139.19万 | $6,577.83万 | -9.94% |
| 266 |
SMCIBSMCIB
|
$26.62 | $30.48 | $25.83 | $68.41万 | — | -11.41% |
| 517 |
ASTRAstar
|
$0.005073 | $0.005689 | $0.005035 | $23.02万 | $4,979.88万 | -10.64% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
HOODBHOODB
|
$77.4 | $88.84 | $75.58 | $70.11万 | — | -11.44% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.49万 | $4,486.48万 | -4.51% |
| 38 |
KORUBKORUB
|
$7.45 | $10.92 | $7.19 | $1,692.30万 | — | -30.76% |
| 237 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.68万 | $1.81亿 | -9.39% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 66 |
BEAMXBEAMX
|
$0.004259 | $0.004978 | $0.004239 | $709.23万 | — | -2.05% |
相关站点
共 40 个
Celo _加密货币行情
Render _比特币
Raydium _BTC行情
恒星币 _BTC行情
波场 _以太坊ETH价格
World Liberty _以太坊ETH价格
Thena _比特币行情
Stacks _比特币
USDC _加密货币行情
Gram _以太坊ETH价格
Polygon _数字货币市值
牛来 _数字货币市值
Avalanche _数字货币市值
TONToken _以太坊ETH价格
狗币 _比特币
EUR _数字货币市值
USDC _数字货币市值
Raydium _币种排行
Ripple USD _加密货币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
波场 _币种排行
Raydium _比特币行情
比特币
Worldcoin _比特币行情
Gram _BTC行情
USDC _以太坊ETH价格
Worldcoin _BTC行情
Aster _数字货币市值
FOGO _比特币行情
Aave _币种排行
PAX Gold _比特币行情
Arbitrum _数字货币市值
Gram _币种排行
NFPrompt _比特币行情
Aerodrome _比特币行情
QQQB _比特币行情
Uniswap _加密货币行情
Render _币种排行
United Stables _数字货币市值