24H 最高$201.57
24H 最低$163.30
今日开盘$191.72
24H 成交量$67.87万
流通市值—
24H 涨跌额(-$22.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 578 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.75万 | $2,239.19万 | -4.03% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 557 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.62万 | $3,463.62万 | -5.98% |
| 97 |
SEISei
|
$0.04578 | $0.04946 | $0.04466 | $315.84万 | $3.05亿 | -6.59% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.67万 | — | -10.95% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 249 |
HOODBHOODB
|
$77.11 | $88.16 | $75.58 | $72.28万 | — | -12.34% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.63% |
| 37 |
KORUBKORUB
|
$7.12 | $10.73 | $7.05 | $1,770.65万 | — | -33.08% |
| 225 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -8.09% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
相关站点
共 40 个
THORChain _币种排行
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
Initia _BTC行情
USDC _比特币行情
Arbitrum _比特币行情
Render _加密货币行情
Tezos _比特币
RWUSD _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _BTC行情
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _BTC行情
1000CAT _币种排行
Render _BTC行情
United Stables _币种排行
Aster _数字货币市值
SNXXB _比特币行情
NFPrompt _币种排行
BFUSD _比特币
FOGO _BTC行情
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
BEB _币种排行
以太坊 _比特币
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _BTC行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
Holo _加密货币行情
恒星币 _比特币行情
Pendle _加密货币行情