24H 最高$0.1278
24H 最低$0.0994
今日开盘$0.1251
24H 成交量$225.66万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 562 |
GLWBGLWB
|
$103.44 | $119.67 | $101.91 | $19.03万 | — | -11.98% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 558 |
SUSHISushi
|
$0.1786 | $0.1955 | $0.1752 | $19.29万 | $3,463.62万 | -7.61% |
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.07万 | $750.86万 | -6.16% |
| 166 |
DEXEDeXe
|
$1.277 | $1.42 | $1.24 | $133.89万 | $5,972.92万 | -8.39% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.39 | $25.83 | $68.51万 | — | -12.33% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 37 |
KORUBKORUB
|
$7.21 | $10.90 | $7.19 | $1,744.44万 | — | -33.79% |
| 234 |
ENSEthereum Name Service
|
$4.61 | $5.16 | $4.56 | $77.42万 | $1.65亿 | -9.25% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 68 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004208 | $684.17万 | — | -5.51% |
相关站点
共 40 个
SNXXB _加密货币行情
Aster _BTC行情
Aster _以太坊ETH价格
Sei _数字货币市值
DRAMB _以太坊ETH价格
Injective _数字货币市值
Starknet _比特币行情
DRAMB _BTC行情
BFUSD _加密货币行情
Raydium _加密货币行情
Solana _加密货币行情
Bittensor _币种排行
Celo _币种排行
Ripple USD _BTC行情
BFUSD _数字货币市值
Aerodrome _BTC行情
Pump.fun _币种排行
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _BTC行情
BEB _BTC行情
DRAMB _币种排行
DRAMB _比特币
PancakeSwap _币种排行
PAX Gold _加密货币行情
Holo _比特币
Raydium _比特币行情
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _比特币
Avalanche _BTC行情
QQQB _加密货币行情
KORUB _比特币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _BTC行情
Celestia _比特币
KORUB _数字货币市值