24H 最高$0.00597
24H 最低$0.00575
今日开盘$0.00592
24H 成交量$7.72万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.19 | $106.95 | $105.51 | $2.38万 | — | -0.39% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 256 |
STRAXStratis
|
$0.0095 | $0.00997 | $0.0093 | $45.23万 | $2,118.32万 | -4.43% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 563 |
SUSHISushi
|
$0.1807 | $0.1846 | $0.179 | $8.82万 | $3,492.71万 | -1.53% |
| 139 |
SEISei
|
$0.04555 | $0.04759 | $0.04547 | $90.63万 | $3.08亿 | -2.67% |
| 259 |
SAGASaga
|
$0.01617 | $0.01667 | $0.01611 | $43.99万 | $759.66万 | -1.70% |
| 314 |
DEXEDeXe
|
$1.281 | $1.32 | $1.28 | $33.41万 | $5,987.63万 | -2.06% |
| 679 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.73 | $9,603.00 | — | 0.14% |
| 549 |
ASTRAstar
|
$0.005289 | $0.005401 | $0.005258 | $9.95万 | $4,714.41万 | 0.11% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
HOODBHOODB
|
$80.76 | $81.44 | $80.48 | $6.86万 | — | 0.15% |
| 575 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.27万 | $4,363.74万 | -2.17% |
| 104 |
KORUBKORUB
|
$6.99 | $7.12 | $6.83 | $139.32万 | — | 1.16% |
| 236 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.55万 | $1.63亿 | -1.94% |
| 307 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 95 |
BEAMXBEAMX
|
$0.003983 | $0.004173 | $0.003871 | $157.40万 | — | -0.70% |
相关站点
共 40 个
恒星币 _比特币行情
Filecoin _数字货币市值
Official _加密货币行情
First Digital _加密货币行情
Chainlink _币种排行
Celo _数字货币市值
Starknet _币种排行
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Curve DAO _比特币
Aave _BTC行情
Curve DAO _比特币行情
波场 _加密货币行情
Internet _数字货币市值
Chainlink _数字货币市值
BEAMX _加密货币行情
比特币
瑞波币 _比特币行情
BEAMX _比特币行情
COCOS _BTC行情
BitTensor _币种排行
LayerZero _BTC行情
Quant _加密货币行情
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _币种排行
Pyth Network _币种排行
Tether Gold _数字货币市值
Aave _数字货币市值
应用链 _数字货币市值
Curve DAO _比特币行情
USD1 _数字货币市值
Aptos _加密货币行情
Raydium _BTC行情
Ripple USD _加密货币行情
United Stables _比特币
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格