24H 最高$19.09
24H 最低$17.43
今日开盘$18.45
24H 成交量$194.62万
流通市值—
24H 涨跌额(-$0.50)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 421 |
GLWBGLWB
|
$119.23 | $122.27 | $113.15 | $26.03万 | — | 1.10% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 323 |
STRAXStratis
|
$0.00895 | $0.00925 | $0.00848 | $38.50万 | $1,964.77万 | 2.99% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 415 |
SUSHISushi
|
$0.1703 | $0.1741 | $0.1661 | $26.82万 | $3,257.40万 | 0.18% |
| 119 |
SEISei
|
$0.0432 | $0.04355 | $0.04108 | $204.89万 | $2.86亿 | 0.77% |
| 203 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $87.82万 | $711.12万 | -0.65% |
| 101 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $290.42万 | $5,637.79万 | 4.91% |
| 395 |
SMCIBSMCIB
|
$27.08 | $29.03 | $25.77 | $29.54万 | — | -6.04% |
| 195 |
ASTRAstar
|
$0.00485 | $0.005443 | $0.004628 | $91.05万 | $4,267.28万 | -1.16% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
HOODBHOODB
|
$79.72 | $84.74 | $79.20 | $72.64万 | — | -3.41% |
| 614 |
XNO纳米币
|
$0.306 | $0.312 | $0.297 | $5.37万 | $4,166.76万 | -1.61% |
| 66 |
KORUBKORUB
|
$7.97 | $8.73 | $7.62 | $624.68万 | — | -0.25% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $64.98万 | $1.53亿 | -0.46% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 124 |
BEAMXBEAMX
|
$0.004449 | $0.004485 | $0.004203 | $189.30万 | — | 0.68% |