24H 最高$0.02613
24H 最低$0.02333
今日开盘$0.02496
24H 成交量$357.71万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 491 |
GLWBGLWB
|
$106.8 | $111.27 | $100.42 | $20.45万 | — | 4.42% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 449 |
STRAXStratis
|
$0.00946 | $0.01009 | $0.00946 | $23.81万 | $2,213.08万 | -4.83% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 629 |
SUSHISushi
|
$0.1838 | $0.1878 | $0.1772 | $10.11万 | $3,565.29万 | 1.89% |
| 110 |
SEISei
|
$0.04691 | $0.04759 | $0.04426 | $223.94万 | $3.18亿 | 3.62% |
| 201 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $82.94万 | $771.34万 | 3.47% |
| 244 |
DEXEDeXe
|
$1.307 | $1.34 | $1.23 | $63.76万 | $6,193.23万 | 3.73% |
| 431 |
SMCIBSMCIB
|
$28.9 | $29.45 | $26.35 | $27.00万 | — | 7.08% |
| 476 |
ASTRAstar
|
$0.00532 | $0.005351 | $0.004967 | $21.48万 | $4,681.74万 | 5.01% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
HOODBHOODB
|
$81.04 | $81.65 | $76.61 | $66.29万 | — | 4.19% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.317 | $5.28万 | $4,355.37万 | 1.26% |
| 41 |
KORUBKORUB
|
$7 | $7.38 | $6.09 | $1,226.65万 | — | 9.55% |
| 296 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.49 | $47.73万 | $1.66亿 | 0.65% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 85 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003919 | $330.46万 | — | -4.98% |
相关站点
共 40 个
Act I : The _数字货币市值
达世币 _币种排行
Hedera _数字货币市值
Chainlink _比特币
瑞波币 _以太坊ETH价格
Official _币种排行
Ripple USD _比特币
Starknet _加密货币行情
SOXSB _币种排行
METAB _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
BMNRB _币种排行
Hedera _BTC行情
牛来 _币种排行
Solana _比特币
StraitsX USD _比特币
PAX Gold _比特币行情
Zilliqa _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
USD1 _比特币
Ondo _比特币
波场 _币种排行
BitTensor _币种排行
NBISB _比特币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
牛来 _数字货币市值
KORUB _加密货币行情
Thena _数字货币市值
Aster _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _比特币行情
RWUSD _比特币
狗币 _BTC行情
Injective _以太坊ETH价格