CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.87%
≈ ￥32.34
($0.09)
更新于 2026-11-07 16:30:01
24H 最高$4.92
24H 最低$4.76
今日开盘$4.81
24H 成交量$201.86万
流通市值$3,921.03万
24H 涨跌额($0.09)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 576 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $11.50万 | — | -0.98% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 108 |
SEISei
|
$0.04608 | $0.04759 | $0.04586 | $178.40万 | $3.18亿 | 0.20% |
| 199 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01629 | $75.96万 | $771.34万 | 1.35% |
| 251 |
DEXEDeXe
|
$1.296 | $1.34 | $1.29 | $53.42万 | $6,193.23万 | 0.31% |
| 456 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 508 |
ASTRAstar
|
$0.005319 | $0.005401 | $0.005145 | $16.59万 | $4,681.74万 | 3.38% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 314 |
HOODBHOODB
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 631 |
XNO纳米币
|
$0.315 | $0.335 | $0.313 | $7.85万 | $4,355.37万 | -3.96% |
| 56 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 268 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.57 | $49.23万 | $1.66亿 | -0.65% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
相关站点
共 40 个
大零币 _币种排行
Ondo _比特币
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
币安人生 _币种排行
Solana _比特币
Uniswap _BTC行情
Near Protocol _数字货币市值
Plasma _币种排行
KORUB _加密货币行情
应用链 _比特币
Filecoin _数字货币市值
Official _BTC行情
Pump.fun _币种排行
Avalanche _BTC行情
比特现金 _以太坊ETH价格
币安币 _比特币
Celestia _BTC行情
United Stables _以太坊ETH价格
Thena _加密货币行情
Pyth Network _以太坊ETH价格
Ethena _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
TONToken _BTC行情
波场 _币种排行
Thena _加密货币行情
USDC _比特币行情
Wormhole _比特币行情
OFFICIAL TRUMP _币种排行
BMNRB _加密货币行情
ONEchain _币种排行
StraitsX USD _加密货币行情
瑞波币 _加密货币行情
KORUB _BTC行情
Injective _比特币行情
Aster _加密货币行情
瑞波币 _加密货币行情
恒星币 _比特币
Pump.fun _比特币行情