24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06885
24H 成交量$639.40万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.05万 | $2,213.08万 | -4.59% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 608 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1802 | $9.20万 | $3,565.29万 | -2.59% |
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 495 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.91 | $17.81万 | — | 1.05% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 390 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $28.75万 | — | 0.76% |
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $489.14万 | — | -3.05% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.22万 | $1.66亿 | -2.56% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
相关站点
共 40 个
大零币 _比特币行情
Raydium _币种排行
Worldcoin _比特币
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
应用链 _数字货币市值
Starknet _比特币行情
Sui _比特币
MarsCoin _加密货币行情
以太坊 _比特币行情
Aave _比特币
Aster _以太坊ETH价格
大零币 _数字货币市值
BMNRB _币种排行
Artificial _数字货币市值
Polygon _币种排行
Wrapped _BTC行情
Aave _比特币行情
Official _币种排行
Quant _加密货币行情
Aster _比特币
Aerodrome _数字货币市值
TQQQB _比特币行情
Aerodrome _比特币
Aptos _加密货币行情
Zilliqa _BTC行情
Solana _BTC行情
Pepe _数字货币市值
Ethena _BTC行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Wrapped _BTC行情
Pyth Network _比特币
SOXSB _比特币行情
StraitsX USD _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Polygon _以太坊ETH价格