24H 最高$0.01773
24H 最低$0.01613
今日开盘$0.01625
24H 成交量$34.06万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 543 |
GLWBGLWB
|
$106.49 | $111.27 | $104.16 | $15.02万 | — | -1.09% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 308 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $41.90万 | $2,213.08万 | -4.19% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 646 |
SUSHISushi
|
$0.1832 | $0.1878 | $0.1818 | $7.68万 | $3,565.29万 | 0.16% |
| 110 |
SEISei
|
$0.04659 | $0.04759 | $0.04532 | $203.80万 | $3.18亿 | 1.75% |
| 192 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01598 | $79.26万 | $771.34万 | 2.55% |
| 243 |
DEXEDeXe
|
$1.302 | $1.34 | $1.27 | $58.64万 | $6,193.23万 | 1.64% |
| 459 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.55 | $21.40万 | — | 2.96% |
| 475 |
ASTRAstar
|
$0.005362 | $0.0054 | $0.005012 | $19.72万 | $4,681.74万 | 6.52% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
HOODBHOODB
|
$81.08 | $81.65 | $78.10 | $52.72万 | — | 1.64% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.77万 | $4,355.37万 | -0.93% |
| 53 |
KORUBKORUB
|
$6.99 | $7.38 | $6.68 | $756.66万 | — | -1.27% |
| 326 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.59 | $39.21万 | $1.66亿 | 0.22% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 80 |
BEAMXBEAMX
|
$0.003991 | $0.004356 | $0.003919 | $304.46万 | — | -1.72% |
相关站点
共 40 个
Sui _比特币
EWYB _比特币行情
NFPrompt _BTC行情
Raydium _以太坊ETH价格
应用链 _比特币
恒星币 _数字货币市值
MarsCoin _币种排行
CyberConnect _BTC行情
MarsCoin _比特币
恒星币 _以太坊ETH价格
艾达币 _比特币
Act I : The _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币
比特现金 _以太坊ETH价格
Wrapped _比特币行情
QQQB _加密货币行情
Gitcoin _币种排行
Aster _以太坊ETH价格
Ether.fi _BTC行情
EUR _币种排行
币安币 _加密货币行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币
Uniswap _比特币
Aptos _比特币
CyberConnect _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _数字货币市值
莱特币 _以太坊ETH价格
Worldcoin _比特币
First Digital _数字货币市值
达世币 _加密货币行情
Raydium _加密货币行情
Ripple USD _币种排行
SNXXB _BTC行情
Hyperliquid _BTC行情
INTWB _比特币行情