24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 541 |
GLWBGLWB
|
$103.33 | $119.67 | $101.91 | $21.09万 | — | -12.32% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 579 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.52万 | $2,239.19万 | -3.47% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 563 |
SUSHISushi
|
$0.1799 | $0.1955 | $0.1752 | $18.82万 | $3,463.62万 | -6.69% |
| 96 |
SEISei
|
$0.04535 | $0.0496 | $0.04466 | $310.14万 | $3.05亿 | -8.12% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 264 |
SMCIBSMCIB
|
$26.8 | $30.39 | $25.83 | $68.07万 | — | -11.43% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
HOODBHOODB
|
$77.79 | $88.84 | $75.58 | $70.93万 | — | -11.43% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.48万 | $4,240.20万 | -4.53% |
| 37 |
KORUBKORUB
|
$7.43 | $10.91 | $7.19 | $1,720.38万 | — | -31.58% |
| 235 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $77.04万 | $1.65亿 | -8.86% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 67 |
BEAMXBEAMX
|
$0.004238 | $0.004978 | $0.004228 | $708.09万 | — | -3.37% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _数字货币市值
SOXSB _加密货币行情
波场 _比特币行情
Render _BTC行情
First Digital _加密货币行情
INTWB _以太坊ETH价格
United Stables _加密货币行情
EUR _BTC行情
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _加密货币行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _数字货币市值
Sei _以太坊ETH价格
1000CAT _比特币
Raydium _比特币
币安币 _BTC行情
Aerodrome _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
World Liberty _币种排行
Bittensor _加密货币行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
PAX Gold _币种排行
Holo _数字货币市值
Bubblemaps _比特币行情
波场 _比特币行情
比特币
Starknet _加密货币行情
应用链 _以太坊ETH价格
达世币 _比特币
莱特币 _币种排行
Bubblemaps _比特币行情
TQQQB _比特币
FOGO _比特币行情
Ethena _比特币