24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 540 |
GLWBGLWB
|
$103.2 | $119.67 | $101.91 | $21.25万 | — | -11.90% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.48% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 561 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $19.15万 | $3,463.62万 | -7.10% |
| 96 |
SEISei
|
$0.04522 | $0.0496 | $0.04466 | $312.38万 | $3.05亿 | -8.31% |
| 214 |
SAGASaga
|
$0.01601 | $0.01744 | $0.01569 | $88.32万 | $750.86万 | -6.32% |
| 167 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $133.61万 | $5,972.92万 | -8.32% |
| 263 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.54万 | — | -11.48% |
| 510 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.43万 | $4,498.07万 | -10.25% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
HOODBHOODB
|
$77.39 | $88.84 | $75.58 | $71.13万 | — | -12.17% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -3.94% |
| 37 |
KORUBKORUB
|
$7.34 | $10.91 | $7.19 | $1,732.73万 | — | -32.10% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.14万 | $1.65亿 | -8.88% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 67 |
BEAMXBEAMX
|
$0.004252 | $0.004978 | $0.004228 | $702.64万 | — | -3.06% |
相关站点
共 40 个
Ondo _加密货币行情
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
Aptos _加密货币行情
PAX Gold _币种排行
Plasma _BTC行情
Raydium _加密货币行情
SOXSB _比特币
Ethena _币种排行
United Stables _数字货币市值
Sei _币种排行
Starknet _以太坊ETH价格
Gram _比特币行情
RWUSD _数字货币市值
Aster _比特币行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
Holo _比特币
USD1 _数字货币市值
MarsCoin _比特币
Aerodrome _数字货币市值
Filecoin _币种排行
Polkadot _比特币
Bittensor _比特币行情
比特币 _比特币行情
FOGO _币种排行
波场 _币种排行
QQQB _数字货币市值
FOGO _以太坊ETH价格
QQQB _比特币
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
BEB _币种排行
LayerZero _比特币行情
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
World Liberty _加密货币行情
Pudgy Penguins _比特币