24H 最高$0.001644
24H 最低$0.001531
今日开盘$0.001538
24H 成交量$65.94万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 498 |
GLWBGLWB
|
$106.51 | $111.27 | $101.17 | $18.84万 | — | 4.32% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
STRAXStratis
|
$0.00944 | $0.01009 | $0.0093 | $33.03万 | $2,213.08万 | -5.41% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 646 |
SUSHISushi
|
$0.1831 | $0.1878 | $0.1793 | $8.36万 | $3,565.29万 | 2.01% |
| 110 |
SEISei
|
$0.04675 | $0.04759 | $0.04486 | $213.22万 | $3.18亿 | 4.21% |
| 196 |
SAGASaga
|
$0.01635 | $0.01692 | $0.01576 | $80.48万 | $771.34万 | 3.48% |
| 237 |
DEXEDeXe
|
$1.299 | $1.34 | $1.24 | $64.29万 | $6,193.23万 | 3.84% |
| 450 |
SMCIBSMCIB
|
$28.75 | $29.45 | $26.60 | $23.16万 | — | 7.68% |
| 472 |
ASTRAstar
|
$0.00531 | $0.005351 | $0.00501 | $20.73万 | $4,681.74万 | 5.53% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
HOODBHOODB
|
$80.85 | $81.65 | $77.34 | $62.71万 | — | 4.22% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $5.09万 | $4,355.37万 | 0.63% |
| 49 |
KORUBKORUB
|
$6.93 | $7.38 | $6.20 | $970.08万 | — | 8.62% |
| 326 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.55 | $40.38万 | $1.66亿 | 1.32% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 83 |
BEAMXBEAMX
|
$0.003982 | $0.004356 | $0.003919 | $322.87万 | — | -4.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Raydium _以太坊ETH价格
TONToken _BTC行情
Aster _币种排行
RWUSD _比特币行情
狗币 _BTC行情
比特币 _币种排行
BFUSD _以太坊ETH价格
Celo _币种排行
USDC _比特币
波场 _数字货币市值
瑞波币 _数字货币市值
Ripple USD _加密货币行情
EWYB _币种排行
United Stables _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _币种排行
Thena _比特币
Aerodrome _加密货币行情
波场 _加密货币行情
Raydium _以太坊ETH价格
Official _比特币行情
恒星币 _数字货币市值
Aptos _BTC行情
恒星币 _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _BTC行情
Chainlink _比特币
NFPrompt _加密货币行情
EUR _加密货币行情
INTWB _数字货币市值
Hashflow _BTC行情
ONEchain _币种排行
BEAMX _加密货币行情
ONEchain _数字货币市值
Worldcoin _比特币行情
BEAMX _数字货币市值
Internet _以太坊ETH价格