24H 最高$29.86
24H 最低$27.33
今日开盘$27.92
24H 成交量$71.97万
流通市值$2,945.56万
24H 涨跌额($1.41)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 491 |
GLWBGLWB
|
$106.58 | $111.27 | $100.42 | $20.65万 | — | 3.96% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 462 |
STRAXStratis
|
$0.00969 | $0.01009 | $0.00946 | $22.40万 | $2,213.08万 | -2.81% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 627 |
SUSHISushi
|
$0.1834 | $0.1878 | $0.1772 | $10.31万 | $3,565.29万 | 1.61% |
| 111 |
SEISei
|
$0.04697 | $0.04759 | $0.04426 | $224.13万 | $3.18亿 | 3.92% |
| 202 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01553 | $82.37万 | $771.34万 | 3.80% |
| 244 |
DEXEDeXe
|
$1.308 | $1.34 | $1.23 | $64.26万 | $6,193.23万 | 3.81% |
| 431 |
SMCIBSMCIB
|
$28.86 | $29.45 | $26.35 | $27.17万 | — | 7.13% |
| 479 |
ASTRAstar
|
$0.005299 | $0.005351 | $0.004967 | $21.36万 | $4,681.74万 | 4.93% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 238 |
HOODBHOODB
|
$80.95 | $81.65 | $76.61 | $66.28万 | — | 3.96% |
| 680 |
XNO纳米币
|
$0.325 | $0.329 | $0.317 | $5.25万 | $4,355.37万 | 2.20% |
| 41 |
KORUBKORUB
|
$7.02 | $7.38 | $6.09 | $1,239.12万 | — | 11.43% |
| 297 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.49 | $47.61万 | $1.66亿 | 0.43% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 86 |
BEAMXBEAMX
|
$0.003985 | $0.004356 | $0.003919 | $330.76万 | — | -3.93% |
相关站点
共 40 个
Pepe _数字货币市值
Aave _加密货币行情
EWYB _比特币行情
Injective _比特币
Hyperliquid _币种排行
Artificial _BTC行情
Zama _以太坊ETH价格
Sui _BTC行情
莱特币 _比特币
以太坊 _数字货币市值
Pepe _加密货币行情
NBISB _币种排行
Pump.fun _比特币
BitTensor _以太坊ETH价格
币安币 _比特币
SNXXB _以太坊ETH价格
Worldcoin _比特币
莱特币 _比特币
Worldcoin _BTC行情
PAX Gold _比特币行情
MarsCoin _比特币行情
Act I : The _BTC行情
Uniswap _比特币行情
Plasma _BTC行情
Aster _数字货币市值
NBISB _币种排行
瑞波币 _以太坊ETH价格
Solana _数字货币市值
Official _加密货币行情
BMNRB _数字货币市值
First Digital _数字货币市值
Plasma _比特币行情
INTWB _比特币
INTWB _BTC行情
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格