24H 最高$0.00462
24H 最低$0.00432
今日开盘$0.00433
24H 成交量$29.16万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 570 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.11万 | — | -0.82% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.39万 | $2,213.08万 | -3.59% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 615 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $9.06万 | $3,565.29万 | -0.66% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.18亿 | 0.35% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.45% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $43.65万 | — | 2.13% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $572.32万 | — | 1.74% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
相关站点
共 40 个
SNXXB _币种排行
LayerZero _BTC行情
比特币 _币种排行
TONToken _比特币行情
Near Protocol _数字货币市值
Sui _币种排行
Celestia _BTC行情
Moonriver _以太坊ETH价格
LayerZero _BTC行情
恒星币 _比特币行情
RWUSD _币种排行
INTWB _比特币
Celestia _以太坊ETH价格
INTWB _比特币行情
Celestia _以太坊ETH价格
Ondo _币种排行
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
大零币 _BTC行情
Celo _以太坊ETH价格
Artificial _数字货币市值
莱特币 _比特币行情
比特现金 _加密货币行情
Zama _比特币行情
Polkadot _BTC行情
Uniswap _币种排行
狗币 _BTC行情
BFUSD _比特币行情
Aster _比特币
Raydium _币种排行
Celo _数字货币市值
ONEchain _币种排行
Moonriver _数字货币市值
Uniswap _BTC行情
Official _BTC行情
比特现金 _加密货币行情
Thena _BTC行情
Ripple USD _BTC行情
BEAMX _币种排行