24H 最高$0.0001377
24H 最低$0.0001233
今日开盘$0.0001377
24H 成交量$26.81万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.32 | $119.67 | $101.91 | $20.60万 | — | -12.05% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 352 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 593 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.27万 | $2,303.11万 | -3.84% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 568 |
SUSHISushi
|
$0.1806 | $0.1955 | $0.1752 | $18.21万 | $3,723.85万 | -7.39% |
| 97 |
SEISei
|
$0.04562 | $0.04998 | $0.04466 | $311.91万 | $3.33亿 | -8.69% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 266 |
SMCIBSMCIB
|
$26.89 | $30.48 | $25.83 | $68.23万 | — | -11.52% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
HOODBHOODB
|
$77.97 | $88.84 | $75.58 | $69.88万 | — | -11.29% |
| 678 |
XNO纳米币
|
$0.318 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.51% |
| 38 |
KORUBKORUB
|
$7.65 | $10.92 | $7.19 | $1,686.36万 | — | -29.62% |
| 238 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $77.30万 | $1.81亿 | -9.53% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 66 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $709.30万 | — | -0.74% |
相关站点
共 40 个
Injective _币种排行
MarsCoin _币种排行
SOXSB _加密货币行情
Plasma _BTC行情
Ethena _数字货币市值
Stacks _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _币种排行
NFPrompt _比特币行情
Official Trump _比特币
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _数字货币市值
SOXSB _数字货币市值
Arbitrum _比特币
Raydium _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _BTC行情
波场 _比特币
Filecoin _加密货币行情
MarsCoin _币种排行
狗币 _加密货币行情
Starknet _BTC行情
Polkadot _数字货币市值
RWUSD _比特币行情
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
比特币 _以太坊ETH价格
Gram _数字货币市值
Bittensor _BTC行情
United Stables _比特币行情
Polkadot _以太坊ETH价格
Bittensor _BTC行情
达世币 _比特币
World Liberty _加密货币行情
INTWB _加密货币行情
EUR _数字货币市值
EUR _币种排行
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情