24H 最高$0.262
24H 最低$0.243
今日开盘$0.248
24H 成交量$36.98万
流通市值$184.19万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.26 | $109.41 | $104.16 | $5.27万 | — | -0.75% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 273 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.39万 | $2,213.08万 | -4.41% |
| 609 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 612 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.02万 | $3,565.29万 | -3.95% |
| 114 |
SEISei
|
$0.04594 | $0.04759 | $0.04547 | $139.40万 | $3.18亿 | -2.55% |
| 210 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $64.75万 | $771.34万 | -2.91% |
| 309 |
DEXEDeXe
|
$1.29 | $1.34 | $1.28 | $38.42万 | $6,193.23万 | -3.23% |
| 646 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.70万 | — | -0.93% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.61万 | $4,681.74万 | -0.36% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.96万 | — | 1.20% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.01万 | $4,355.37万 | 0.31% |
| 73 |
KORUBKORUB
|
$7.04 | $7.30 | $6.74 | $278.73万 | — | -1.81% |
| 251 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $49.57万 | $1.66亿 | -2.13% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 100 |
BEAMXBEAMX
|
$0.004127 | $0.004356 | $0.003871 | $171.90万 | — | -4.51% |
相关站点
共 40 个
Avalanche _比特币行情
DODO _比特币行情
Official _BTC行情
Polygon _BTC行情
Internet _比特币
LayerZero _币种排行
TQQQB _数字货币市值
QQQB _以太坊ETH价格
比特币 _数字货币市值
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _比特币行情
Celo _BTC行情
SOXSB _数字货币市值
DODO _币种排行
CyberConnect _币种排行
First Digital _比特币
Sui _加密货币行情
Official _比特币行情
KORUB _数字货币市值
Ethena _数字货币市值
EUR _数字货币市值
Near Protocol _BTC行情
Avalanche _币种排行
恒星币 _加密货币行情
Pump.fun _比特币
Sui _数字货币市值
Ondo _数字货币市值
莱特币 _数字货币市值
Plasma _加密货币行情
Ether.fi _币种排行
艾达币 _比特币
以太坊 _比特币行情
Ripple USD _加密货币行情
以太坊 _BTC行情
United Stables _加密货币行情
Near Protocol _币种排行
Caldera _币种排行
SOXSB _币种排行
Ripple USD _比特币行情