24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 558 |
GLWBGLWB
|
$106.13 | $111.27 | $104.16 | $13.83万 | — | -1.13% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
STRAXStratis
|
$0.00962 | $0.01006 | $0.0093 | $41.85万 | $2,213.08万 | -4.09% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 635 |
SUSHISushi
|
$0.1823 | $0.1878 | $0.1818 | $7.98万 | $3,565.29万 | -0.65% |
| 107 |
SEISei
|
$0.04656 | $0.04759 | $0.04532 | $202.12万 | $3.18亿 | 1.55% |
| 198 |
SAGASaga
|
$0.01645 | $0.01692 | $0.01598 | $75.36万 | $771.34万 | 2.37% |
| 243 |
DEXEDeXe
|
$1.296 | $1.34 | $1.27 | $57.51万 | $6,193.23万 | 0.54% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.34万 | — | 3.23% |
| 468 |
ASTRAstar
|
$0.005384 | $0.0054 | $0.005035 | $20.75万 | $4,681.74万 | 6.59% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
HOODBHOODB
|
$81.05 | $81.65 | $78.10 | $48.15万 | — | 1.50% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.90万 | $4,355.37万 | -0.62% |
| 53 |
KORUBKORUB
|
$6.98 | $7.37 | $6.68 | $705.64万 | — | -2.24% |
| 323 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.59 | $39.54万 | $1.66亿 | -0.86% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 80 |
BEAMXBEAMX
|
$0.003932 | $0.004356 | $0.003919 | $298.87万 | — | -3.13% |
相关站点
共 40 个
Gitcoin _比特币行情
USD1 _比特币行情
Aerodrome _数字货币市值
以太坊 _比特币行情
NFPrompt _加密货币行情
QQQB _币种排行
SOXSB _数字货币市值
Celestia _比特币
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Quant _BTC行情
Artificial _比特币行情
ONEchain _比特币
USD1 _比特币
Vanar Chain _数字货币市值
Quant _币种排行
瑞波币 _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
Zilliqa _比特币行情
Uniswap _币种排行
SNXXB _数字货币市值
Thena _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Filecoin _比特币行情
First Digital _BTC行情
大零币 _BTC行情
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _比特币
大零币 _以太坊ETH价格
Hashflow _比特币
Chainlink _以太坊ETH价格