24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1054
24H 成交量$15.34万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 569 |
GLWBGLWB
|
$106.14 | $111.27 | $104.16 | $12.14万 | — | -0.79% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 620 |
SUSHISushi
|
$0.1816 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.93% |
| 104 |
SEISei
|
$0.04606 | $0.04759 | $0.04532 | $196.54万 | $3.18亿 | 0.35% |
| 195 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01606 | $76.29万 | $771.34万 | 2.55% |
| 247 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.90万 | $6,193.23万 | 0.93% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.60% |
| 477 |
ASTRAstar
|
$0.005377 | $0.005401 | $0.005077 | $19.56万 | $4,681.74万 | 5.14% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.01万 | — | 2.63% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.05万 | $4,355.37万 | -0.93% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $580.18万 | — | 2.79% |
| 258 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $52.28万 | $1.66亿 | 0.65% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 86 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003914 | $269.92万 | — | -1.63% |
相关站点
共 40 个
Pepe _比特币行情
StraitsX USD _数字货币市值
Vanar Chain _比特币行情
比特币 _币种排行
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
莱特币 _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _币种排行
币安币 _加密货币行情
Polkadot _比特币行情
Act I : The _币种排行
Zama _比特币行情
Near Protocol _加密货币行情
Polkadot _加密货币行情
EUR _BTC行情
Near Protocol _比特币
Zilliqa _比特币行情
Aerodrome _币种排行
Aerodrome _加密货币行情
Solana _比特币
Artificial _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
Avalanche _数字货币市值
USD1 _加密货币行情
Uniswap _比特币行情
BFUSD _BTC行情
Injective _比特币行情
USD1 _比特币行情
Avalanche _币种排行
恒星币 _加密货币行情
Solana _加密货币行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
Zama _加密货币行情
Official _加密货币行情
StraitsX USD _比特币
应用链 _比特币
NFPrompt _比特币