24H 最高$0.055
24H 最低$0.053
今日开盘$0.0531
24H 成交量$7.47万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 564 |
GLWBGLWB
|
$106.38 | $111.27 | $104.16 | $12.84万 | — | -0.80% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
STRAXStratis
|
$0.00968 | $0.01006 | $0.0093 | $42.59万 | $2,213.08万 | -3.10% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 627 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.86万 | $3,565.29万 | -0.44% |
| 104 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $204.51万 | $3.18亿 | 1.60% |
| 197 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01599 | $76.11万 | $771.34万 | 2.49% |
| 251 |
DEXEDeXe
|
$1.29 | $1.34 | $1.27 | $55.84万 | $6,193.23万 | 0.78% |
| 460 |
SMCIBSMCIB
|
$28.82 | $29.45 | $27.55 | $21.18万 | — | 3.52% |
| 474 |
ASTRAstar
|
$0.005355 | $0.0054 | $0.005066 | $20.39万 | $4,681.74万 | 5.56% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $46.64万 | — | 2.26% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.97万 | $4,355.37万 | -0.62% |
| 54 |
KORUBKORUB
|
$7.01 | $7.37 | $6.68 | $646.81万 | — | 1.74% |
| 315 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.51万 | $1.66亿 | 0.00% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 81 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003919 | $286.25万 | — | -2.28% |
相关站点
共 40 个
Starknet _加密货币行情
达世币 _以太坊ETH价格
EWYB _BTC行情
艾达币 _数字货币市值
Avalanche _BTC行情
United Stables _数字货币市值
Filecoin _币种排行
BFUSD _数字货币市值
PAX Gold _比特币
Injective _BTC行情
Pudgy Penguins _比特币
比特币 _币种排行
Tether Gold _比特币行情
Celestia _比特币行情
StraitsX USD _BTC行情
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
QQQB _比特币行情
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _BTC行情
BFUSD _加密货币行情
Chainlink _加密货币行情
Tether Gold _BTC行情
比特现金 _比特币行情
INTWB _比特币行情
TQQQB _比特币
Ondo _BTC行情
以太坊 _加密货币行情
大零币 _比特币行情
币安币 _BTC行情
Gitcoin _BTC行情
Injective _比特币
Bubblemaps _比特币
Ripple USD _比特币
RWUSD _加密货币行情
Polygon _加密货币行情
Polygon _以太坊ETH价格
Act I : The _加密货币行情