24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $7.32万 | — | -3.19% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 278 |
STRAXStratis
|
$0.00952 | $0.01006 | $0.0093 | $46.93万 | $2,213.08万 | -4.51% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 608 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.92万 | $3,565.29万 | -2.54% |
| 111 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $151.05万 | $3.18亿 | -0.74% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 565 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $11.67万 | — | 0.70% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 476 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.27万 | — | 1.40% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.47万 | $4,355.37万 | -0.93% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $399.03万 | — | -3.58% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $54.88万 | $1.66亿 | -1.93% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 100 |
BEAMXBEAMX
|
$0.004044 | $0.004356 | $0.003871 | $174.76万 | — | -6.15% |
相关站点
共 40 个
Polkadot _数字货币市值
Artificial _币种排行
Plasma _数字货币市值
Filecoin _币种排行
Zilliqa _加密货币行情
莱特币 _币种排行
Wormhole _比特币行情
Hedera _比特币
LayerZero _BTC行情
QQQB _BTC行情
Near Protocol _BTC行情
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
QQQB _BTC行情
Plasma _比特币
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Zama _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _数字货币市值
StraitsX USD _数字货币市值
Raydium _加密货币行情
比特币 _BTC行情
Artificial _以太坊ETH价格
Zama _BTC行情
达世币 _BTC行情
BEAMX _以太坊ETH价格
Starknet _加密货币行情
TQQQB _比特币行情
Celo _数字货币市值
Official _以太坊ETH价格
Wormhole _比特币行情
Moonriver _币种排行
Zama _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
Celo _比特币行情