24H 最高$0.0787
24H 最低$0.0749
今日开盘$0.0777
24H 成交量$29.79万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
| 249 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 257 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.14万 | $2,118.32万 | -4.62% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 572 |
SUSHISushi
|
$0.1808 | $0.1846 | $0.179 | $8.72万 | $3,492.71万 | -1.47% |
| 134 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $94.56万 | $3.08亿 | -2.60% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 684 |
SMCIBSMCIB
|
$28.87 | $29.07 | $28.56 | $1.02万 | — | 1.09% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
HOODBHOODB
|
$80.78 | $81.44 | $79.66 | $7.28万 | — | 1.41% |
| 583 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.21万 | $4,363.74万 | -1.55% |
| 102 |
KORUBKORUB
|
$7.02 | $7.12 | $6.83 | $144.54万 | — | 1.59% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $50.49万 | $1.63亿 | -1.73% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 94 |
BEAMXBEAMX
|
$0.003975 | $0.004173 | $0.003871 | $157.14万 | — | -0.92% |
相关站点
共 40 个
Celestia _以太坊ETH价格
QQQB _加密货币行情
莱特币 _比特币
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Solana _比特币
Chainlink _比特币行情
Wrapped _加密货币行情
Curve DAO _比特币行情
Solana _币种排行
Uniswap _BTC行情
恒星币 _数字货币市值
Secret _比特币
Plasma _币种排行
达世币 _加密货币行情
EUR _比特币行情
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Uniswap _比特币行情
RWUSD _比特币行情
应用链 _数字货币市值
瑞波币 _比特币
Gitcoin _数字货币市值
Filecoin _加密货币行情
达世币 _数字货币市值
Act I : The _比特币
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _比特币行情
Curve DAO _比特币行情
TONToken _比特币
RWUSD _加密货币行情
Meteora _加密货币行情
First Digital _币种排行
Raydium _币种排行
COCOS _BTC行情
Arbitrum _BTC行情
Ondo _比特币
Huma Finance _以太坊ETH价格
Quant _比特币行情