24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$13.64万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.00万 | $2,213.08万 | -4.38% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 611 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1798 | $8.86万 | $3,565.29万 | -2.70% |
| 104 |
SEISei
|
$0.04569 | $0.04759 | $0.04561 | $179.08万 | $3.18亿 | -1.36% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 498 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $17.58万 | — | 0.84% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 393 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $28.08万 | — | 0.62% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -1.85% |
| 59 |
KORUBKORUB
|
$7.02 | $7.37 | $6.74 | $480.33万 | — | -3.04% |
| 229 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $58.38万 | $1.66亿 | -2.14% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 96 |
BEAMXBEAMX
|
$0.00394 | $0.004356 | $0.003871 | $198.33万 | — | -5.27% |
相关站点
共 40 个
LayerZero _加密货币行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
Artificial _币种排行
Starknet _比特币行情
大零币 _数字货币市值
Act I : The _币种排行
NFPrompt _BTC行情
BitTensor _比特币
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _数字货币市值
Starknet _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Pepe _BTC行情
Quant _BTC行情
Zilliqa _加密货币行情
USD1 _数字货币市值
EUR _BTC行情
以太坊 _比特币
First Digital _以太坊ETH价格
NFPrompt _比特币
ONEchain _BTC行情
LayerZero _比特币
Ethena USDe _BTC行情
Gitcoin _加密货币行情
Act I : The _比特币行情
Aerodrome _BTC行情
币安币 _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _比特币行情
TQQQB _比特币行情
TQQQB _BTC行情
Aster _数字货币市值
SNXXB _比特币