24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00315
24H 成交量$43.47万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.54 | $106.97 | $105.51 | $2.91万 | — | 0.30% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 260 |
STRAXStratis
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,118.32万 | -5.10% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 573 |
SUSHISushi
|
$0.1815 | $0.1846 | $0.179 | $8.79万 | $3,492.71万 | -1.47% |
| 136 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $92.50万 | $3.08亿 | -2.93% |
| 246 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01624 | $48.08万 | $759.66万 | -1.70% |
| 317 |
DEXEDeXe
|
$1.286 | $1.32 | $1.28 | $33.93万 | $5,987.63万 | -2.28% |
| 680 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.24万 | — | 1.87% |
| 555 |
ASTRAstar
|
$0.005309 | $0.005401 | $0.005258 | $9.87万 | $4,714.41万 | -0.34% |
| 442 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 592 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.80万 | — | 1.00% |
| 572 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 100 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $150.27万 | — | 1.44% |
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $51.98万 | $1.63亿 | -1.08% |
| 312 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 96 |
BEAMXBEAMX
|
$0.004042 | $0.004173 | $0.003871 | $156.71万 | — | -1.61% |
相关站点
共 40 个
QQQB _比特币行情
恒星币 _币种排行
Artificial _比特币行情
BitTensor _币种排行
Uniswap _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Bubblemaps _比特币
LayerZero _加密货币行情
大零币 _币种排行
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
TONToken _币种排行
BitTensor _以太坊ETH价格
Pyth Network _数字货币市值
Wrapped _加密货币行情
Sui _BTC行情
Arbitrum _比特币行情
Quant _BTC行情
比特现金 _比特币行情
RNDR _数字货币市值
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
Hedera _币种排行
Thena _BTC行情
Near Protocol _数字货币市值
USDC _数字货币市值
Pyth Network _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _比特币
莱特币 _BTC行情
Aerodrome _比特币行情