24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 585 |
GLWBGLWB
|
$106.37 | $111.27 | $104.16 | $10.84万 | — | -3.05% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 106 |
SEISei
|
$0.04593 | $0.04759 | $0.04583 | $177.67万 | $3.18亿 | -0.71% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
相关站点
共 40 个
Hedera _比特币
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Aptos _比特币行情
波场 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _以太坊ETH价格
Wormhole _BTC行情
StraitsX USD _比特币行情
INTWB _以太坊ETH价格
币安币 _币种排行
Celo _BTC行情
First Digital _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
艾达币 _加密货币行情
StraitsX USD _比特币
狗币 _币种排行
Gram _比特币
Plasma _数字货币市值
Wormhole _BTC行情
Official _BTC行情
Pyth Network _BTC行情
SOXSB _加密货币行情
Artificial _币种排行
比特币 _数字货币市值
Vanar Chain _加密货币行情
牛来 _加密货币行情
Gitcoin _比特币
EUR _比特币行情
EUR _BTC行情
Plasma _BTC行情
Hedera _以太坊ETH价格
Aave _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _加密货币行情
Celestia _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格