24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000401
24H 成交量$15.90万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 619 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.91万 | $3,565.29万 | -0.38% |
| 103 |
SEISei
|
$0.04613 | $0.04759 | $0.04532 | $193.12万 | $3.18亿 | 1.39% |
| 202 |
SAGASaga
|
$0.01665 | $0.01692 | $0.01608 | $75.01万 | $771.34万 | 3.55% |
| 248 |
DEXEDeXe
|
$1.302 | $1.34 | $1.28 | $54.80万 | $6,193.23万 | 1.64% |
| 457 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.90万 | — | 4.31% |
| 474 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005077 | $19.58万 | $4,681.74万 | 4.73% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.58万 | — | 1.90% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $6.25万 | $4,355.37万 | 1.85% |
| 56 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $563.68万 | — | 2.20% |
| 261 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.22万 | $1.66亿 | 0.87% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 88 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003914 | $258.57万 | — | -0.38% |
相关站点
共 40 个
Filecoin _BTC行情
币安币 _比特币
Polkadot _数字货币市值
Avalanche _比特币
Injective _比特币
Ripple USD _以太坊ETH价格
Polygon _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
BMNRB _比特币行情
United Stables _加密货币行情
以太坊 _比特币
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币
First Digital _加密货币行情
Celo _数字货币市值
Injective _币种排行
Quant _加密货币行情
恒星币 _比特币行情
Thena _比特币
Wormhole _比特币
Ripple USD _币种排行
Injective _比特币行情
Worldcoin _比特币
Vanar Chain _币种排行
Act I : The _币种排行
Moonriver _比特币
牛来 _BTC行情
United Stables _比特币
Aster _币种排行
应用链 _比特币
PAX Gold _币种排行
NFPrompt _币种排行
BMNRB _以太坊ETH价格
牛来 _比特币
Tether Gold _以太坊ETH价格