24H 最高$2.14
24H 最低$2.08
今日开盘$2.087
24H 成交量$111.79万
流通市值$4.97亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 601 |
GLWBGLWB
|
$106.22 | $111.27 | $104.16 | $9.67万 | — | -3.95% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.63万 | $2,213.08万 | -4.39% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 613 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.59万 | $3,565.29万 | -2.75% |
| 111 |
SEISei
|
$0.04566 | $0.04759 | $0.04552 | $166.29万 | $3.18亿 | -1.53% |
| 203 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $72.68万 | $771.34万 | -1.15% |
| 285 |
DEXEDeXe
|
$1.286 | $1.34 | $1.28 | $44.71万 | $6,193.23万 | -2.43% |
| 504 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $16.62万 | — | 0.28% |
| 507 |
ASTRAstar
|
$0.005316 | $0.005401 | $0.005201 | $16.35万 | $4,681.74万 | 1.78% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 400 |
HOODBHOODB
|
$81.12 | $81.65 | $78.10 | $27.44万 | — | 0.97% |
| 619 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.25万 | $4,355.37万 | -1.85% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $457.18万 | — | -3.85% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.08万 | $1.66亿 | -2.56% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 102 |
BEAMXBEAMX
|
$0.003928 | $0.004356 | $0.003871 | $177.92万 | — | -7.84% |
相关站点
共 40 个
达世币 _数字货币市值
牛来 _数字货币市值
狗币 _数字货币市值
Starknet _比特币行情
Moonriver _数字货币市值
恒星币 _BTC行情
Artificial _比特币行情
比特币
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Aster _BTC行情
Bubblemaps _加密货币行情
Pepe _币种排行
大零币 _以太坊ETH价格
SNXXB _币种排行
NFPrompt _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
Celo _数字货币市值
达世币 _以太坊ETH价格
EUR _比特币
恒星币 _比特币
Official _BTC行情
Ondo _加密货币行情
INTWB _币种排行
Starknet _BTC行情
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _币种排行
PAX Gold _币种排行
Pudgy Penguins _BTC行情
大零币 _比特币行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
EUR _数字货币市值
Caldera _比特币行情
Ethena _加密货币行情
Artificial _BTC行情
Ethena _数字货币市值