24H 最高$0.001574
24H 最低$0.001488
今日开盘$0.001489
24H 成交量$78.61万
流通市值$436.37万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.66万 | — | -2.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
STRAXStratis
|
$0.00958 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.39% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1802 | $9.24万 | $3,565.29万 | -2.54% |
| 105 |
SEISei
|
$0.04584 | $0.04759 | $0.04576 | $178.33万 | $3.18亿 | -1.14% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $771.34万 | 0.18% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $6,193.23万 | -2.27% |
| 485 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.54万 | — | 1.41% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,681.74万 | 1.79% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $35.53万 | — | 0.66% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -2.45% |
| 59 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $495.98万 | — | -2.22% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.66亿 | -2.14% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 93 |
BEAMXBEAMX
|
$0.003926 | $0.004356 | $0.00391 | $209.69万 | — | -5.17% |
相关站点
共 40 个
Hyperliquid _比特币
Act I : The _币种排行
艾达币 _数字货币市值
Sui _BTC行情
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
以太坊 _BTC行情
Artificial _比特币行情
Uniswap _比特币行情
Ether.fi _数字货币市值
CyberConnect _比特币
币安币 _数字货币市值
USD1 _BTC行情
Ethena USDe _币种排行
Plasma _数字货币市值
Celestia _比特币
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Polygon _加密货币行情
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Artificial _数字货币市值
BFUSD _加密货币行情
BitTensor _BTC行情
CyberConnect _加密货币行情
以太坊 _加密货币行情
QQQB _比特币行情
LayerZero _数字货币市值
Pyth Network _加密货币行情
Polygon _比特币
Aptos _比特币
Bubblemaps _数字货币市值
EUR _数字货币市值
Solana _以太坊ETH价格
SNXXB _BTC行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _加密货币行情