24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000349
24H 成交量$22.64万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 543 |
GLWBGLWB
|
$104.19 | $119.67 | $101.91 | $20.82万 | — | -11.48% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 351 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 584 |
STRAXStratis
|
$0.01003 | $0.01058 | $0.01003 | $16.80万 | $2,303.11万 | -3.37% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 574 |
SUSHISushi
|
$0.1793 | $0.1955 | $0.1752 | $17.66万 | $3,723.85万 | -7.15% |
| 97 |
SEISei
|
$0.04536 | $0.04962 | $0.04466 | $311.04万 | $3.33亿 | -7.97% |
| 210 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $92.21万 | $796.33万 | -6.08% |
| 161 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $138.60万 | $6,577.83万 | -8.68% |
| 266 |
SMCIBSMCIB
|
$26.84 | $30.48 | $25.83 | $68.37万 | — | -10.44% |
| 515 |
ASTRAstar
|
$0.005078 | $0.005689 | $0.005035 | $23.09万 | $4,979.88万 | -9.68% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
HOODBHOODB
|
$78.23 | $88.84 | $75.58 | $70.39万 | — | -10.38% |
| 678 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.47万 | $4,486.48万 | -4.82% |
| 38 |
KORUBKORUB
|
$7.51 | $10.92 | $7.19 | $1,708.78万 | — | -29.88% |
| 237 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.50万 | $1.81亿 | -8.70% |
| 418 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
相关站点
共 40 个
莱特币 _比特币
Render _BTC行情
FOGO _以太坊ETH价格
Filecoin _比特币
Hyperliquid _比特币行情
Pepe _币种排行
达世币 _比特币
比特现金 _比特币
Aerodrome _BTC行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _比特币
Gram _加密货币行情
Worldcoin _币种排行
达世币 _数字货币市值
NFPrompt _BTC行情
应用链 _币种排行
Celestia _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _BTC行情
INTWB _比特币行情
USD1 _比特币
Starknet _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
币安币 _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _比特币行情
Chainlink _数字货币市值
NFPrompt _加密货币行情
USD1 _币种排行
波场 _比特币
以太坊 _币种排行
Pump.fun _比特币
Pump.fun _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _币种排行
狗币 _BTC行情
Holo _以太坊ETH价格
Hyperliquid _币种排行