NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.28
-0.40%
≈ ￥1242.65
(-$0.76)
更新于 2026-11-07 20:55:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.04
24H 成交量$1,328.34万
流通市值$5,274.46万
24H 涨跌额(-$0.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 618 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $8.20万 | — | -3.36% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.88万 | $2,213.08万 | -3.81% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.86% |
| 111 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $153.67万 | $3.18亿 | -0.87% |
| 205 |
SAGASaga
|
$0.01638 | $0.01692 | $0.01631 | $71.04万 | $771.34万 | -0.61% |
| 309 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $39.95万 | $6,193.23万 | -2.65% |
| 511 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.91 | $16.07万 | — | 0.77% |
| 506 |
ASTRAstar
|
$0.00532 | $0.005401 | $0.005201 | $16.56万 | $4,681.74万 | 1.51% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
HOODBHOODB
|
$81.11 | $81.65 | $78.10 | $20.68万 | — | 1.17% |
| 615 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.37万 | $4,355.37万 | -0.93% |
| 58 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $410.98万 | — | -2.51% |
| 237 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.83万 | $1.66亿 | -1.72% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 99 |
BEAMXBEAMX
|
$0.003993 | $0.004356 | $0.003871 | $176.11万 | — | -6.33% |
相关站点
共 40 个
Polkadot _BTC行情
Injective _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
Ethena _以太坊ETH价格
NFPrompt _比特币
Uniswap _BTC行情
Ripple USD _币种排行
艾达币 _加密货币行情
NFPrompt _加密货币行情
Wormhole _BTC行情
USD1 _BTC行情
Celestia _比特币
Ondo _BTC行情
Injective _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Plasma _比特币
Vanar Chain _比特币行情
Hashflow _比特币
牛来 _数字货币市值
PAX Gold _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Meteora _比特币
Celo _数字货币市值
Solana _BTC行情
狗币 _数字货币市值
应用链 _比特币行情
Worldcoin _比特币
United Stables _比特币行情
TQQQB _以太坊ETH价格
Avalanche _比特币行情
USDC _BTC行情
Avalanche _比特币
SOXSB _数字货币市值