24H 最高$1.84
24H 最低$1.61
今日开盘$1.836
24H 成交量$347.51万
流通市值$2.99亿
24H 涨跌额(-$0.17)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 542 |
GLWBGLWB
|
$104.64 | $119.67 | $101.91 | $20.62万 | — | -10.94% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 596 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.01003 | $15.98万 | $2,303.11万 | -3.26% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 550 |
SUSHISushi
|
$0.1806 | $0.1962 | $0.1752 | $19.95万 | $3,723.85万 | -7.95% |
| 96 |
SEISei
|
$0.04562 | $0.05021 | $0.04466 | $312.02万 | $3.33亿 | -9.03% |
| 205 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $95.11万 | $796.33万 | -5.71% |
| 161 |
DEXEDeXe
|
$1.285 | $1.43 | $1.24 | $139.38万 | $6,577.83万 | -9.83% |
| 266 |
SMCIBSMCIB
|
$26.93 | $30.48 | $25.83 | $67.60万 | — | -11.03% |
| 524 |
ASTRAstar
|
$0.005108 | $0.005708 | $0.005035 | $22.19万 | $4,979.88万 | -10.51% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 261 |
HOODBHOODB
|
$78.4 | $88.84 | $75.58 | $69.77万 | — | -10.71% |
| 679 |
XNO纳米币
|
$0.317 | $0.333 | $0.312 | $6.37万 | $4,486.48万 | -4.81% |
| 37 |
KORUBKORUB
|
$7.7 | $10.94 | $7.19 | $1,689.02万 | — | -28.37% |
| 238 |
ENSEthereum Name Service
|
$4.66 | $5.18 | $4.56 | $77.32万 | $1.81亿 | -9.87% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 67 |
BEAMXBEAMX
|
$0.004318 | $0.004978 | $0.004239 | $708.70万 | — | 0.79% |
相关站点
共 40 个
USDC _加密货币行情
FOGO _BTC行情
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _比特币
SOXSB _加密货币行情
KORUB _币种排行
BEAMX _以太坊ETH价格
World Liberty _加密货币行情
Near Protocol _加密货币行情
Filecoin _BTC行情
QQQB _币种排行
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Stacks _数字货币市值
Aave _以太坊ETH价格
1000CAT _加密货币行情
Sui _比特币
Pump.fun _加密货币行情
Holo _比特币行情
Thena _币种排行
Polygon _数字货币市值
牛来 _加密货币行情
Initia _比特币
BEB _比特币行情
Pepe _数字货币市值
Official Trump _比特币
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Arbitrum _BTC行情
Hedera _币种排行
莱特币 _数字货币市值
Initia _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币
币安币 _币种排行
Tezos _币种排行
United Stables _比特币行情