24H 最高$0.00522
24H 最低$0.00467
今日开盘$0.0052
24H 成交量$19.93万
流通市值$1,129.91万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 536 |
GLWBGLWB
|
$105.89 | $121.45 | $105.64 | $18.79万 | — | -12.71% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 615 |
STRAXStratis
|
$0.01027 | $0.01058 | $0.01025 | $12.45万 | $2,303.11万 | -0.87% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 508 |
SUSHISushi
|
$0.1833 | $0.2001 | $0.1814 | $20.89万 | $3,723.85万 | -8.30% |
| 96 |
SEISei
|
$0.04644 | $0.05101 | $0.04604 | $297.91万 | $3.33亿 | -8.87% |
| 193 |
SAGASaga
|
$0.01624 | $0.01753 | $0.01607 | $97.72万 | $796.33万 | -6.77% |
| 175 |
DEXEDeXe
|
$1.294 | $1.44 | $1.29 | $106.26万 | $6,577.83万 | -9.89% |
| 581 |
SMCIBSMCIB
|
$26.88 | $32.12 | $26.67 | $15.23万 | — | -15.68% |
| 578 |
ASTRAstar
|
$0.005179 | $0.005749 | $0.00514 | $15.51万 | $4,979.88万 | -9.74% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 319 |
HOODBHOODB
|
$78.97 | $88.84 | $78.75 | $47.76万 | — | -10.29% |
| 679 |
XNO纳米币
|
$0.318 | $0.335 | $0.315 | $5.78万 | $4,486.48万 | -5.08% |
| 38 |
KORUBKORUB
|
$7.98 | $11.25 | $7.90 | $1,464.86万 | — | -28.94% |
| 247 |
ENSEthereum Name Service
|
$4.76 | $5.18 | $4.73 | $68.87万 | $1.81亿 | -7.75% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 60 |
BEAMXBEAMX
|
$0.004353 | $0.004978 | $0.004164 | $723.50万 | — | 3.08% |
相关站点
共 40 个
Plasma _加密货币行情
狗币 _加密货币行情
Ethena _BTC行情
Aerodrome _币种排行
牛来 _比特币行情
Aave _BTC行情
牛来 _数字货币市值
Arbitrum _比特币
Pudgy Penguins _币种排行
Worldcoin _币种排行
Ethena _比特币
Initia _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币
Plasma _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Starknet _数字货币市值
PAX Gold _币种排行
United Stables _比特币行情
Stacks _比特币
Aave _币种排行
USDC _数字货币市值
Hyperliquid _比特币行情
BABAB _数字货币市值
Celestia _数字货币市值
Cosmos Hub _以太坊ETH价格
SOXSB _数字货币市值
First Digital _加密货币行情
Bittensor _BTC行情
Thena _BTC行情
First Digital _数字货币市值
Sei _比特币行情
1000CAT _加密货币行情
Artificial _比特币
币安币 _数字货币市值
Internet _数字货币市值
波场 _以太坊ETH价格