24H 最高$0.001406
24H 最低$0.001232
今日开盘$0.001232
24H 成交量$127.90万
流通市值$2,254.68万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 498 |
GLWBGLWB
|
$106.61 | $111.27 | $101.17 | $18.78万 | — | 4.91% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 377 |
STRAXStratis
|
$0.00944 | $0.01009 | $0.0093 | $33.15万 | $2,213.08万 | -5.60% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 646 |
SUSHISushi
|
$0.1831 | $0.1878 | $0.1793 | $8.36万 | $3,565.29万 | 2.12% |
| 110 |
SEISei
|
$0.04678 | $0.04759 | $0.04488 | $213.58万 | $3.18亿 | 4.21% |
| 196 |
SAGASaga
|
$0.01636 | $0.01692 | $0.01576 | $80.44万 | $771.34万 | 3.68% |
| 237 |
DEXEDeXe
|
$1.299 | $1.34 | $1.24 | $64.36万 | $6,193.23万 | 3.92% |
| 451 |
SMCIBSMCIB
|
$28.75 | $29.45 | $26.60 | $23.09万 | — | 7.80% |
| 472 |
ASTRAstar
|
$0.005301 | $0.005351 | $0.00501 | $20.72万 | $4,681.74万 | 5.35% |
| 512 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
HOODBHOODB
|
$80.88 | $81.65 | $77.34 | $62.52万 | — | 4.39% |
| 681 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $5.00万 | $4,355.37万 | 0.63% |
| 49 |
KORUBKORUB
|
$6.94 | $7.38 | $6.20 | $965.01万 | — | 11.40% |
| 326 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.55 | $40.44万 | $1.66亿 | 1.76% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 83 |
BEAMXBEAMX
|
$0.003982 | $0.004356 | $0.003919 | $323.01万 | — | -3.98% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
艾达币 _BTC行情
SNXXB _加密货币行情
Injective _比特币行情
Aerodrome _加密货币行情
Internet _数字货币市值
Huma Finance _加密货币行情
Uniswap _加密货币行情
Uniswap _BTC行情
Uniswap _BTC行情
Filecoin _数字货币市值
QQQB _BTC行情
BMNRB _BTC行情
Pudgy Penguins _BTC行情
BFUSD _币种排行
Pump.fun _比特币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
LayerZero _数字货币市值
Aave _BTC行情
Polygon _BTC行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _比特币
First Digital _比特币
StraitsX USD _币种排行
Pepe _BTC行情
波场 _BTC行情
Plasma _数字货币市值
艾达币 _比特币
LayerZero _比特币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Zilliqa _加密货币行情
Avalanche _加密货币行情
币安币 _加密货币行情
达世币 _比特币行情
EUR _BTC行情