24H 最高$11.96
24H 最低$11.17
今日开盘$11.96
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$0.63)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 653 |
GLWBGLWB
|
$106.26 | $106.97 | $105.10 | $3.07万 | — | 0.93% |
| 252 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 261 |
STRAXStratis
|
$0.00952 | $0.01 | $0.0093 | $45.20万 | $2,118.32万 | -4.80% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 570 |
SUSHISushi
|
$0.1818 | $0.1853 | $0.179 | $9.07万 | $3,492.71万 | -1.62% |
| 135 |
SEISei
|
$0.04585 | $0.04759 | $0.04547 | $95.07万 | $3.08亿 | -2.86% |
| 247 |
SAGASaga
|
$0.01634 | $0.01667 | $0.01626 | $48.38万 | $759.66万 | -1.74% |
| 317 |
DEXEDeXe
|
$1.291 | $1.33 | $1.28 | $33.90万 | $5,987.63万 | -2.42% |
| 679 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.14 | $1.38万 | — | 2.52% |
| 553 |
ASTRAstar
|
$0.005336 | $0.005401 | $0.005258 | $9.98万 | $4,714.41万 | 0.83% |
| 443 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 584 |
HOODBHOODB
|
$80.82 | $81.44 | $79.21 | $8.31万 | — | 1.87% |
| 574 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.84万 | $4,363.74万 | -0.93% |
| 98 |
KORUBKORUB
|
$7.03 | $7.12 | $6.79 | $152.93万 | — | 2.63% |
| 234 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $52.03万 | $1.63亿 | -0.86% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 96 |
BEAMXBEAMX
|
$0.004052 | $0.004173 | $0.003871 | $156.99万 | — | -1.29% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Stacks _数字货币市值
比特现金 _加密货币行情
BFUSD _数字货币市值
Aster _加密货币行情
COCOS _比特币行情
Ripple USD _比特币行情
Starknet _BTC行情
TONToken _加密货币行情
Gram _BTC行情
SNXXB _比特币
BEAMX _比特币
Raydium _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币
Stacks _币种排行
Vanar Chain _BTC行情
Sui _以太坊ETH价格
Vanar Chain _币种排行
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币
达世币 _加密货币行情
BEAMX _币种排行
应用链 _以太坊ETH价格
Ondo _加密货币行情
牛来 _以太坊ETH价格
Gitcoin _比特币行情
DODO _比特币行情
StraitsX USD _以太坊ETH价格
Pyth Network _比特币行情
Pyth Network _BTC行情
Celo _比特币行情
KORUB _BTC行情
Starknet _数字货币市值
RNDR _加密货币行情
Celestia _比特币
Bubblemaps _数字货币市值
Starknet _币种排行
RNDR _币种排行