24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00387
24H 成交量$34.27万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 645 |
GLWBGLWB
|
$105.9 | $106.97 | $104.16 | $4.32万 | — | 1.35% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 266 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $44.84万 | $2,213.08万 | -4.91% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 605 |
SUSHISushi
|
$0.1797 | $0.1857 | $0.179 | $7.99万 | $3,565.29万 | -2.50% |
| 123 |
SEISei
|
$0.04582 | $0.04759 | $0.04547 | $115.20万 | $3.18亿 | -1.95% |
| 214 |
SAGASaga
|
$0.01628 | $0.01677 | $0.01628 | $61.65万 | $771.34万 | -2.52% |
| 303 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.45万 | $6,193.23万 | -3.32% |
| 666 |
SMCIBSMCIB
|
$28.78 | $29.07 | $27.91 | $3.03万 | — | 1.16% |
| 508 |
ASTRAstar
|
$0.005303 | $0.005401 | $0.005256 | $15.19万 | $4,681.74万 | 0.65% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
HOODBHOODB
|
$80.89 | $81.44 | $78.48 | $11.16万 | — | 2.06% |
| 614 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
| 82 |
KORUBKORUB
|
$6.94 | $7.18 | $6.74 | $231.46万 | — | 1.91% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.30万 | $1.66亿 | -1.29% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 96 |
BEAMXBEAMX
|
$0.004142 | $0.00422 | $0.003871 | $166.93万 | — | -1.62% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _BTC行情
United Stables _币种排行
Plasma _比特币
BFUSD _比特币
大零币 _数字货币市值
United Stables _币种排行
Pudgy Penguins _BTC行情
Pyth Network _加密货币行情
Internet _数字货币市值
Huma Finance _加密货币行情
KORUB _比特币行情
Polygon _BTC行情
PAX Gold _比特币行情
Zama _BTC行情
BitTensor _以太坊ETH价格
Celestia _比特币
RNDR _比特币
TONToken _BTC行情
SNXXB _加密货币行情
Moonriver _比特币行情
币安币 _比特币行情
达世币 _数字货币市值
PAX Gold _加密货币行情
Worldcoin _BTC行情
应用链 _加密货币行情
DODO _币种排行
United Stables _加密货币行情
达世币 _数字货币市值
应用链 _BTC行情
币安币 _币种排行
MarsCoin _以太坊ETH价格
Pyth Network _币种排行
Plasma _加密货币行情
Vanar Chain _数字货币市值
ONEchain _BTC行情
莱特币 _以太坊ETH价格
DODO _数字货币市值
Pyth Network _以太坊ETH价格