24H 最高$13.32
24H 最低$11.78
今日开盘$12.51
24H 成交量$9.72万
流通市值—
24H 涨跌额($0.05)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 626 |
GLWBGLWB
|
$106.33 | $111.27 | $104.16 | $6.96万 | — | -2.66% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 277 |
STRAXStratis
|
$0.00954 | $0.01006 | $0.0093 | $47.00万 | $2,213.08万 | -4.70% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 607 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.85万 | $3,565.29万 | -2.81% |
| 115 |
SEISei
|
$0.04608 | $0.04759 | $0.04547 | $148.24万 | $3.18亿 | -0.60% |
| 209 |
SAGASaga
|
$0.01646 | $0.01692 | $0.01631 | $66.85万 | $771.34万 | -0.96% |
| 319 |
DEXEDeXe
|
$1.289 | $1.34 | $1.28 | $37.74万 | $6,193.23万 | -2.50% |
| 603 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.91 | $9.27万 | — | 1.47% |
| 506 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005245 | $16.10万 | $4,681.74万 | 0.93% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $18.33万 | — | 1.92% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 62 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $370.33万 | — | -2.77% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 100 |
BEAMXBEAMX
|
$0.004089 | $0.004356 | $0.003871 | $173.79万 | — | -5.06% |
相关站点
共 40 个
KORUB _数字货币市值
Mitosis _BTC行情
EUR _币种排行
Pepe _比特币
SOXSB _币种排行
CyberConnect _比特币行情
Chainlink _BTC行情
Chainlink _比特币
Meteora _比特币
Polygon _比特币
Injective _比特币
EUR _比特币
BEAMX _比特币
Celestia _BTC行情
Mitosis _BTC行情
Gram _比特币
Hashflow _比特币
瑞波币 _BTC行情
United Stables _比特币行情
Aave _以太坊ETH价格
TONToken _数字货币市值
USDC _比特币行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _BTC行情
Wormhole _数字货币市值
Aster _币种排行
KORUB _币种排行
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
Meteora _以太坊ETH价格
莱特币 _比特币
Injective _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _比特币
Ether.fi _币种排行
Huma Finance _比特币行情