24H 最高$0.1717
24H 最低$0.1647
今日开盘$0.1678
24H 成交量$15.03万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.27 | $106.95 | $105.51 | $2.46万 | — | -0.46% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 256 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.11万 | $2,118.32万 | -4.81% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 568 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.73万 | $3,492.71万 | -1.47% |
| 138 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $92.12万 | $3.08亿 | -2.92% |
| 252 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01611 | $46.31万 | $759.66万 | -2.23% |
| 314 |
DEXEDeXe
|
$1.282 | $1.32 | $1.28 | $33.48万 | $5,987.63万 | -2.06% |
| 680 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.71 | $9,613.05 | — | 0.35% |
| 549 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005258 | $9.97万 | $4,714.41万 | -0.41% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
HOODBHOODB
|
$80.76 | $81.44 | $80.43 | $6.90万 | — | 0.40% |
| 576 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.25万 | $4,363.74万 | -1.55% |
| 104 |
KORUBKORUB
|
$7 | $7.12 | $6.83 | $140.17万 | — | 0.72% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.58万 | $1.63亿 | -1.72% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 94 |
BEAMXBEAMX
|
$0.003996 | $0.004173 | $0.003871 | $157.44万 | — | -0.60% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
牛来 _数字货币市值
Wrapped _比特币行情
QQQB _币种排行
币安币 _比特币行情
Uniswap _BTC行情
Vanar Chain _比特币
PAX Gold _币种排行
Celo _以太坊ETH价格
Bubblemaps _BTC行情
RNDR _以太坊ETH价格
Artificial _比特币行情
USD1 _BTC行情
币安币 _加密货币行情
Ethena USDe _比特币
Stacks _加密货币行情
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Pump.fun _币种排行
Starknet _BTC行情
狗币 _比特币
MegaETH _以太坊ETH价格
QQQB _BTC行情
Sui _数字货币市值
LayerZero _比特币行情
Wrapped _比特币行情
牛来 _比特币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
Curve DAO _币种排行
Worldcoin _加密货币行情
Stacks _BTC行情
RNDR _数字货币市值
NFPrompt _数字货币市值
Starknet _BTC行情
Starknet _比特币
NFPrompt _比特币行情
Gitcoin _数字货币市值
Thena _以太坊ETH价格