24H 最高$0.00143
24H 最低$0.00134
今日开盘$0.00136
24H 成交量$45.52万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 496 |
GLWBGLWB
|
$106.57 | $111.27 | $100.42 | $19.97万 | — | 4.31% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 420 |
STRAXStratis
|
$0.00934 | $0.01009 | $0.0093 | $28.78万 | $2,213.08万 | -5.66% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 630 |
SUSHISushi
|
$0.1829 | $0.1878 | $0.1772 | $9.96万 | $3,565.29万 | 1.95% |
| 110 |
SEISei
|
$0.04667 | $0.04759 | $0.04426 | $222.52万 | $3.18亿 | 3.92% |
| 201 |
SAGASaga
|
$0.01636 | $0.01692 | $0.01553 | $82.01万 | $771.34万 | 4.34% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.23 | $63.10万 | $6,193.23万 | 3.99% |
| 435 |
SMCIBSMCIB
|
$28.83 | $29.45 | $26.35 | $26.45万 | — | 7.33% |
| 474 |
ASTRAstar
|
$0.005305 | $0.005351 | $0.004967 | $21.37万 | $4,681.74万 | 5.72% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
HOODBHOODB
|
$80.89 | $81.65 | $76.61 | $65.85万 | — | 4.33% |
| 680 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.26万 | $4,355.37万 | 0.94% |
| 44 |
KORUBKORUB
|
$6.95 | $7.38 | $6.09 | $1,153.03万 | — | 10.32% |
| 299 |
ENSEthereum Name Service
|
$4.62 | $4.71 | $4.49 | $46.81万 | $1.66亿 | 0.87% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 85 |
BEAMXBEAMX
|
$0.003971 | $0.004356 | $0.003919 | $331.78万 | — | -4.91% |
相关站点
共 40 个
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
Starknet _BTC行情
Ondo _以太坊ETH价格
Artificial _加密货币行情
Sui _BTC行情
First Digital _币种排行
Starknet _以太坊ETH价格
Quant _比特币行情
Polygon _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Zilliqa _币种排行
EWYB _BTC行情
MarsCoin _币种排行
Hedera _BTC行情
RWUSD _币种排行
Celo _比特币
Zilliqa _BTC行情
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
Hedera _比特币
Artificial _数字货币市值
LayerZero _以太坊ETH价格
Wrapped _比特币
以太坊 _比特币
BEAMX _以太坊ETH价格
牛来 _数字货币市值
大零币 _数字货币市值
Polygon _以太坊ETH价格
瑞波币 _币种排行
QQQB _比特币行情
EUR _以太坊ETH价格