24H 最高$0.000736
24H 最低$0.00072
今日开盘$0.000732
24H 成交量$8.08万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.49 | $106.97 | $105.51 | $2.83万 | — | -0.04% |
| 250 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 260 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 259 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.02万 | $2,118.32万 | -4.81% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 571 |
SUSHISushi
|
$0.1816 | $0.1846 | $0.179 | $8.80万 | $3,492.71万 | -1.36% |
| 137 |
SEISei
|
$0.0458 | $0.04759 | $0.04547 | $91.78万 | $3.08亿 | -3.34% |
| 246 |
SAGASaga
|
$0.0162 | $0.01667 | $0.01619 | $47.93万 | $759.66万 | -1.82% |
| 315 |
DEXEDeXe
|
$1.287 | $1.32 | $1.28 | $34.02万 | $5,987.63万 | -1.98% |
| 682 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.30 | $1.09万 | — | 1.48% |
| 555 |
ASTRAstar
|
$0.005306 | $0.005401 | $0.005258 | $9.84万 | $4,714.41万 | -0.19% |
| 441 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 591 |
HOODBHOODB
|
$80.81 | $81.44 | $79.66 | $7.79万 | — | 1.03% |
| 576 |
XNO纳米币
|
$0.322 | $0.335 | $0.31 | $8.54万 | $4,363.74万 | -0.92% |
| 103 |
KORUBKORUB
|
$7.05 | $7.12 | $6.83 | $147.49万 | — | 0.86% |
| 237 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $51.07万 | $1.63亿 | -1.29% |
| 311 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 98 |
BEAMXBEAMX
|
$0.004011 | $0.004173 | $0.003871 | $157.09万 | — | -2.03% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _数字货币市值
BUSD _比特币
USDC _币种排行
Artificial _币种排行
Gitcoin _币种排行
StraitsX USD _比特币
BitTensor _加密货币行情
Internet _加密货币行情
狗币 _数字货币市值
EUR _加密货币行情
Secret _加密货币行情
BUSD _比特币
以太坊 _加密货币行情
United Stables _以太坊ETH价格
以太坊 _币种排行
Huma Finance _比特币
Celo _比特币
Hashflow _比特币行情
Huma Finance _BTC行情
大零币 _数字货币市值
Secret _数字货币市值
Near Protocol _加密货币行情
BFUSD _币种排行
First Digital _以太坊ETH价格
Arbitrum _币种排行
Official _加密货币行情
Chainlink _比特币行情
币安币 _比特币
Uniswap _币种排行
Hedera _币种排行
Caldera _以太坊ETH价格
USDC _加密货币行情
Aave _比特币行情
Pyth Network _数字货币市值
Stacks _比特币行情
恒星币 _币种排行
Bubblemaps _数字货币市值
Tether Gold _BTC行情
达世币 _比特币