24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.66万 | — | -2.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
STRAXStratis
|
$0.00958 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.39% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 608 |
SUSHISushi
|
$0.1804 | $0.1878 | $0.1802 | $9.24万 | $3,565.29万 | -2.54% |
| 105 |
SEISei
|
$0.04584 | $0.04759 | $0.04576 | $178.33万 | $3.18亿 | -1.14% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $771.34万 | 0.18% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $6,193.23万 | -2.27% |
| 485 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.54万 | — | 1.41% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,681.74万 | 1.79% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 336 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $35.53万 | — | 0.66% |
| 621 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -2.45% |
| 59 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $495.98万 | — | -2.22% |
| 259 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.57 | $50.75万 | $1.66亿 | -2.14% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 93 |
BEAMXBEAMX
|
$0.003926 | $0.004356 | $0.00391 | $209.69万 | — | -5.17% |
相关站点
共 40 个
Polygon _比特币
恒星币 _比特币
Near Protocol _币种排行
MarsCoin _加密货币行情
Moonriver _币种排行
CyberConnect _加密货币行情
Moonriver _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _BTC行情
Ripple USD _数字货币市值
Zama _以太坊ETH价格
Solana _数字货币市值
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Official _数字货币市值
以太坊 _比特币
Quant _比特币
TONToken _比特币行情
StraitsX USD _比特币行情
Sui _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币行情
Pump.fun _数字货币市值
Sui _比特币行情
恒星币 _币种排行
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
BitTensor _比特币
Injective _比特币
Ripple USD _BTC行情
Pump.fun _比特币行情
狗币 _加密货币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币