24H 最高$7.01
24H 最低$6.40
今日开盘$6.74
24H 成交量$11.37万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 634 |
GLWBGLWB
|
$106.46 | $111.27 | $104.16 | $6.23万 | — | -3.70% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.93万 | $2,213.08万 | -5.00% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 608 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.70万 | $3,565.29万 | -2.44% |
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $147.79万 | $3.18亿 | -0.67% |
| 210 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01631 | $66.26万 | $771.34万 | -1.21% |
| 316 |
DEXEDeXe
|
$1.288 | $1.34 | $1.28 | $38.26万 | $6,193.23万 | -2.05% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.93万 | — | 0.80% |
| 508 |
ASTRAstar
|
$0.0053 | $0.005401 | $0.005252 | $16.07万 | $4,681.74万 | 0.90% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.69万 | — | 2.27% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.03万 | $4,355.37万 | 0.00% |
| 65 |
KORUBKORUB
|
$7.03 | $7.30 | $6.74 | $346.68万 | — | -1.40% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $51.05万 | $1.66亿 | -0.65% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 101 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $172.54万 | — | -6.01% |
相关站点
共 40 个
Official _比特币行情
以太坊 _比特币行情
NFPrompt _比特币行情
BitTensor _加密货币行情
First Digital _比特币
Starknet _加密货币行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _BTC行情
Celestia _比特币行情
DODO _币种排行
Ethena USDe _BTC行情
Ondo _比特币
Celestia _BTC行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
Celo _币种排行
Zama _币种排行
Plasma _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _比特币
Starknet _币种排行
艾达币 _加密货币行情
KORUB _BTC行情
恒星币 _加密货币行情
LayerZero _BTC行情
应用链 _BTC行情
Zama _BTC行情
Pyth Network _数字货币市值
Arbitrum _数字货币市值
达世币 _以太坊ETH价格
Aave _数字货币市值
Wrapped _比特币
PAX Gold _比特币
Zama _BTC行情
LayerZero _币种排行
PAX Gold _比特币行情
Mitosis _比特币
比特币 _BTC行情