24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 616 |
GLWBGLWB
|
$106.16 | $111.27 | $104.16 | $8.31万 | — | -4.18% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $45.03万 | $2,213.08万 | -4.29% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 610 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.87万 | $3,565.29万 | -2.70% |
| 112 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $153.79万 | $3.18亿 | -1.19% |
| 203 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01631 | $71.28万 | $771.34万 | -0.61% |
| 306 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $40.40万 | $6,193.23万 | -2.58% |
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | 0.31% |
| 505 |
ASTRAstar
|
$0.005338 | $0.005401 | $0.005201 | $16.47万 | $4,681.74万 | 1.85% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $21.12万 | — | 0.76% |
| 614 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.39万 | $4,355.37万 | -0.93% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $415.47万 | — | -3.99% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -2.35% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 110 |
BEAMXBEAMX
|
$0.003961 | $0.004356 | $0.003871 | $161.03万 | — | -6.82% |
相关站点
共 40 个
QQQB _币种排行
Ether.fi _数字货币市值
Aptos _数字货币市值
Huma Finance _比特币行情
LayerZero _币种排行
Filecoin _比特币行情
StraitsX USD _BTC行情
Celestia _币种排行
达世币 _比特币行情
Wrapped _比特币
Injective _数字货币市值
CyberConnect _加密货币行情
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _比特币
Gram _比特币
First Digital _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _币种排行
应用链 _币种排行
Ethena USDe _加密货币行情
LayerZero _BTC行情
INTWB _BTC行情
BMNRB _比特币
Celo _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Act I : The _加密货币行情
Bubblemaps _BTC行情
Arbitrum _加密货币行情
Celestia _比特币行情
Bubblemaps _BTC行情
以太坊 _币种排行
Polkadot _以太坊ETH价格
达世币 _比特币
EUR _数字货币市值
USD1 _数字货币市值
CyberConnect _比特币行情
Zama _数字货币市值
Polkadot _比特币行情