24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.49% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.19万 | $3,565.29万 | -2.54% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 489 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.23万 | — | 1.44% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 378 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $30.33万 | — | 0.82% |
| 621 |
XNO纳米币
|
$0.316 | $0.335 | $0.313 | $8.28万 | $4,355.37万 | -3.07% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $490.19万 | — | -3.05% |
| 239 |
ENSEthereum Name Service
|
$4.55 | $4.71 | $4.55 | $55.58万 | $1.66亿 | -2.78% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 93 |
BEAMXBEAMX
|
$0.003898 | $0.004356 | $0.003898 | $210.83万 | — | -5.34% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _BTC行情
狗币 _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _加密货币行情
TONToken _比特币
Filecoin _BTC行情
Gram _比特币行情
MarsCoin _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
狗币 _加密货币行情
Wormhole _币种排行
CyberConnect _币种排行
SNXXB _加密货币行情
牛来 _比特币行情
大零币 _数字货币市值
USDC _比特币
StraitsX USD _加密货币行情
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
PAX Gold _加密货币行情
Pyth Network _币种排行
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Aave _比特币
KORUB _加密货币行情
Quant _加密货币行情
Aster _BTC行情
Caldera _以太坊ETH价格
Tether Gold _比特币
PAX Gold _BTC行情
CyberConnect _BTC行情
瑞波币 _数字货币市值
Pepe _币种排行
比特币 _比特币行情
恒星币 _币种排行
Tether Gold _比特币
ONEchain _比特币行情