24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 569 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $12.00万 | — | -0.61% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
| 200 |
SAGASaga
|
$0.0166 | $0.01692 | $0.01608 | $74.96万 | $771.34万 | 2.09% |
| 247 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.23万 | $6,193.23万 | 1.24% |
| 458 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.55 | $20.94万 | — | 3.97% |
| 466 |
ASTRAstar
|
$0.005361 | $0.005401 | $0.005077 | $20.32万 | $4,681.74万 | 4.50% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -1.53% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
相关站点
共 40 个
Artificial _比特币
Uniswap _比特币
Aster _以太坊ETH价格
LayerZero _比特币
Aptos _加密货币行情
Zilliqa _数字货币市值
ONEchain _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
SNXXB _币种排行
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Polygon _比特币
BFUSD _以太坊ETH价格
Zilliqa _比特币行情
Hyperliquid _数字货币市值
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
以太坊 _币种排行
Aave _以太坊ETH价格
BFUSD _BTC行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _BTC行情
Solana _比特币
Plasma _加密货币行情
莱特币 _加密货币行情
大零币 _比特币行情
United Stables _币种排行
Artificial _BTC行情
ONEchain _BTC行情
QQQB _数字货币市值
MarsCoin _加密货币行情
应用链 _比特币
USD1 _BTC行情
Aptos _比特币行情
ONEchain _数字货币市值
BitTensor _比特币
Aerodrome _比特币