24H 最高$0.0232
24H 最低$0.02231
今日开盘$0.02272
24H 成交量$10.98万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 565 |
GLWBGLWB
|
$106.61 | $111.27 | $104.16 | $12.60万 | — | -0.93% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $42.49万 | $2,213.08万 | -3.10% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 623 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $9.04万 | $3,565.29万 | -0.38% |
| 104 |
SEISei
|
$0.04627 | $0.04759 | $0.04532 | $203.33万 | $3.18亿 | 1.60% |
| 196 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01599 | $75.84万 | $771.34万 | 2.86% |
| 248 |
DEXEDeXe
|
$1.295 | $1.34 | $1.27 | $55.12万 | $6,193.23万 | 1.57% |
| 459 |
SMCIBSMCIB
|
$28.91 | $29.45 | $27.55 | $21.19万 | — | 3.40% |
| 471 |
ASTRAstar
|
$0.005387 | $0.0054 | $0.005067 | $20.41万 | $4,681.74万 | 6.19% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.99万 | — | 2.08% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.86万 | $4,355.37万 | -1.54% |
| 54 |
KORUBKORUB
|
$7.02 | $7.37 | $6.68 | $629.91万 | — | -0.14% |
| 316 |
ENSEthereum Name Service
|
$4.61 | $4.71 | $4.57 | $39.42万 | $1.66亿 | 0.00% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 82 |
BEAMXBEAMX
|
$0.003954 | $0.004356 | $0.003914 | $280.64万 | — | -2.23% |
相关站点
共 40 个
以太坊 _币种排行
Caldera _加密货币行情
EUR _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币
Pudgy Penguins _比特币
TQQQB _比特币行情
Tether Gold _币种排行
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _以太坊ETH价格
Moonriver _BTC行情
Zama _币种排行
Near Protocol _数字货币市值
USD1 _加密货币行情
Ether.fi _比特币行情
Gitcoin _加密货币行情
Polkadot _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
Injective _加密货币行情
牛来 _数字货币市值
达世币 _以太坊ETH价格
SOXSB _比特币
LayerZero _比特币行情
Raydium _币种排行
RWUSD _数字货币市值
Injective _币种排行
应用链 _币种排行
波场 _比特币行情
USD1 _比特币
BitTensor _BTC行情
Polygon _BTC行情
TONToken _以太坊ETH价格
LayerZero _比特币
大零币 _数字货币市值
Gram _比特币
Solana _BTC行情
Gram _币种排行