24H 最高$0.0934
24H 最低$0.0916
今日开盘$0.0933
24H 成交量$5.16万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.05 | $106.97 | $104.41 | $3.57万 | — | -0.18% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 266 |
STRAXStratis
|
$0.00947 | $0.01002 | $0.0093 | $44.69万 | $2,213.08万 | -5.21% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 578 |
SUSHISushi
|
$0.1808 | $0.1857 | $0.179 | $9.09万 | $3,565.29万 | -2.43% |
| 124 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $105.70万 | $3.18亿 | -3.13% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
| 309 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.14万 | $6,193.23万 | -3.32% |
| 673 |
SMCIBSMCIB
|
$28.83 | $29.07 | $27.91 | $1.98万 | — | 0.70% |
| 514 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $13.89万 | $4,681.74万 | -0.06% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
HOODBHOODB
|
$80.74 | $81.44 | $78.48 | $9.79万 | — | 0.70% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $201.32万 | — | -1.41% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 97 |
BEAMXBEAMX
|
$0.003984 | $0.004173 | $0.003871 | $162.90万 | — | -3.42% |
相关站点
共 40 个
Quant _BTC行情
Bubblemaps _数字货币市值
USDC _比特币行情
Mitosis _BTC行情
Polygon _数字货币市值
BEAMX _比特币行情
PAX Gold _比特币
PAX Gold _比特币行情
Ripple USD _币种排行
Ethena _数字货币市值
Meteora _BTC行情
Wrapped _比特币
Plasma _比特币行情
莱特币 _BTC行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _币种排行
波场 _币种排行
BitTensor _币种排行
以太坊 _数字货币市值
Huma Finance _比特币行情
BUSD _比特币
币安币 _比特币
Aptos _币种排行
Uniswap _BTC行情
Quant _比特币行情
Uniswap _数字货币市值
Sui _比特币行情
Quant _加密货币行情
比特币 _加密货币行情
CyberConnect _比特币行情
KORUB _比特币行情
Ethena USDe _BTC行情
EUR _比特币行情
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Internet _BTC行情
LayerZero _比特币行情
RWUSD _比特币行情
Artificial _比特币